years on the market

Chart of #APPLE

239.56
0.1 ( -6.40%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 254.3800/239.1700 52 weeks: - Prior day closing price: 239.5600 Opening price: 254.0400
Shares
Instrument Bid Ask Spread Percentage
#AA 6.30 6.32 0.1 +3.11%
#AMAZON 1895.43 1896.78 0.3 -3.05%
#APPLE 239.56 239.59 0.1 -6.40%
#AXP 77.35 77.41 0.1 -13.38%
#BA 130.43 130.48 0.1 -15.90%
#BABA 185.55 185.58 0.1 -3.69%
#BAC 19.51 19.53 0.1 -10.55%
#BK 32.43 32.47 0.1 -4.39%
#C 38.09 38.11 0.1 -12.98%
#CAT 109.52 109.60 0.1 -1.67%
#CSCO 37.99 38.01 0.1 -5.00%
#COP 29.28 29.31 0.1 -3.33%
#CVX 67.72 67.78 0.1 -8.33%
#DIS 93.90 93.94 0.1 -6.56%
#EBAY 28.54 28.56 0.1 -7.07%
#FACEBOOK 158.09 158.13 0.1 -4.91%
#FER 147.40 147.70 0.1 -3.54%
#FORD 4.37 4.39 0.1 -12.25%
#GE 7.03 7.05 0.1 -13.10%
#GS 145.58 145.65 0.1 -7.54%
#GM 19.09 19.12 0.1 -9.87%
#GOOGLE 1096.08 1097.14 0.3 -3.91%
#HAL 6.54 6.57 0.1 -1.51%
#HD 177.33 177.43 0.1 -8.59%
#HOG 17.20 17.23 0.1 -4.50%
#HPQ 14.64 14.66 0.1 -17.19%
#IBM 104.59 104.62 0.1 -6.83%
#INTC 51.47 51.49 0.1 -7.18%
#JNJ 128.43 128.50 0.1 -3.93%
#JPM 83.31 83.33 0.1 -9.62%
#KO 41.81 41.83 0.1 -6.57%
#KHC 23.50 23.52 0.1 -6.89%
#MA 228.17 228.26 0.1 -8.37%
#MCD 156.93 157.00 0.1 -5.75%
#MRO 3.08 3.11 0.1 -8.61%
#MMM 131.50 131.59 0.1 -4.79%
#MSFT 150.99 151.01 0.1 -5.22%
#MSI 123.90 124.04 0.1 -5.53%
#NFLX 361.15 361.37 0.1 -2.91%
#NKE 78.88 78.91 0.1 -6.05%
#OXY 10.58 10.61 0.1 -9.18%
#PEPSI 117.43 117.48 0.1 -4.95%
#PM 70.33 70.40 0.1 -4.34%
#PG 109.21 109.25 0.1 -1.95%
#SBUX 61.64 61.67 0.1 -8.45%
#SLB 12.46 12.49 0.1 -8.38%
#T 27.80 27.82 0.1 -6.81%
#TESLA 476.09 476.44 0.1 -6.28%
#VZ 52.64 52.66 0.1 -2.79%
#WMT 113.93 113.96 0.1 -0.68%
#XOM 36.81 36.83 0.1 -3.79%
#ADS 198.200 198.300 0.1 -5.62%
#AIR 52.429 52.491 0.1 -17.16%
#BAS 41.234 41.246 0.1 -4.38%
#BATS 28.5249 28.5351 0.1 +7.08%
#BAYN 52.009 52.041 0.1 -4.43%
#BMW 44.584 44.601 0.1 -3.18%
#BN 56.20 56.22 0.1 -1.82%
#BNP 26.004 26.011 0.1 -8.77%
#CBK 3.093 3.097 0.1 -8.55%
#DAI 25.609 25.626 0.1 -6.97%
#DBK 5.573 5.579 0.1 -6.34%
#DTE 11.484 11.491 0.1 -5.88%
#GLEN 1.1979 1.1985 0.1 -0.83%
#GSK 14.9339 14.9381 0.1 +0.63%
#LLOY 0.2837 0.2840 0.1 -13.64%
#NESN 99.86 99.92 0.1 -0.33%
#NOVN 79.47 79.53 0.1 -0.03%
#OR 230.19 230.41 0.1 -4.56%
#RBS 1.0544 1.0557 0.1 -10.64%
#RDSA 14.2419 14.2501 0.1 +4.84%
#SAP 97.789 97.811 0.1 -5.86%
#SIE 73.769 73.811 0.1 -3.27%
#ULVR 39.6500 39.6700 0.1 -0.43%
#VOD 1.0878 1.0880 0.1 -6.22%
#VOW3 99.500 99.530 0.1 -7.04%
#AEROFLOT 67.89 67.92 0.1 +1.01%
#GAZPROM 179.41 179.44 0.1 +0.32%
#GMKN 18921 18930 0.0 -4.11%
#GZPROMNEFT 299.99 300.15 0.1 +2.17%
#IRAO 4.8754 4.8795 0.1 +1.46%
#LUKOIL 4671.40 4672.50 0.3 +3.43%
#MAGN 38.354 38.380 0.1 +4.20%
#MAGNIT 3140.00 3143.00 0.6 -0.51%
#MTS 296.95 297.20 0.1 -0.02%
#NLMK 122.73 122.78 0.1 +1.74%
#NVTK 893.7 894.4 0.1 +0.68%
#ROSNEFT 320.79 320.90 0.1 +5.34%
#ROSTEL 72.62 72.70 0.1 +1.58%
#RUSGIDRO 0.6080 0.6083 0.1 -0.70%
#SBER 184.14 184.17 0.1 -1.13%
#SURGUT 34.899 34.910 0.1 +8.69%
#TATN 540.89 541.10 0.1 +0.82%
#VTB 0.03196 0.03198 0.1 -0.84%

Current rate and chart (#APPLE) online.

Profit from the price movement #APPLE . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 02.04.20     USA Total Vehicle Sales 17.04M
02:50 02.04.20     Japan Foreign Bonds Buying -65.7B
02:50 02.04.20     Japan Foreign Investments in Japanese Stocks -1,462.1B
02:50 02.04.20     Japan Monetary Base (YoY) 3.6%
06:35 02.04.20     Japan 10-Year JGB Auction -0.100%
09:00 02.04.20     United Kingdom Nationwide HPI (MoM) (Mar) 0.3%
Go to calendar

How to profit from #APPLE

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language