years on the market

Chart of #COP

39.16
0.1 ( +1.69%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 39.8000/39.1600 52 weeks: - Prior day closing price: 39.1600 Opening price: 39.7400
Shares
Instrument Bid Ask Spread Percentage
#AA 11.67 11.69 0.1 +11.35%
#AMAZON 3274.99 3279.00 0.9 +3.04%
#APPLE 393.93 393.96 0.1 +3.45%
#AXP 93.13 93.17 0.1 +3.69%
#BA 174.81 174.91 0.1 +2.90%
#BABA 262.54 262.56 0.1 +2.22%
#BAC 24.01 24.03 0.1 +4.85%
#BK 38.12 38.15 0.1 +1.95%
#C 52.13 52.15 0.1 +4.93%
#CAT 129.92 129.97 0.1 +3.14%
#CSCO 46.65 46.67 0.1 +0.02%
#COP 39.16 39.20 0.1 +1.69%
#CVX 85.05 85.13 0.1 +2.06%
#DIS 118.87 118.89 0.1 +2.25%
#EBAY 60.09 60.11 0.1 +1.78%
#FACEBOOK 248.31 248.36 0.1 +2.62%
#FER 179.70 179.86 0.1 +1.27%
#FORD 6.10 6.12 0.1 +6.09%
#GE 6.66 6.68 0.1 +1.68%
#GS 208.82 208.91 0.1 +5.50%
#GM 24.49 24.52 0.1 +4.43%
#GOOGLE 1549.99 1550.82 0.2 +2.68%
#HAL 11.81 11.84 0.1 +1.29%
#HD 254.39 254.48 0.1 +2.94%
#HOG 26.34 26.39 0.1 +2.69%
#HPQ 17.13 17.16 0.1 +3.63%
#IBM 118.89 118.95 0.1 +3.03%
#INTC 59.94 59.96 0.1 +3.20%
#JNJ 144.68 144.75 0.1 +1.64%
#JPM 96.95 96.98 0.1 +5.07%
#KO 45.04 45.06 0.1 +2.13%
#KHC 32.35 32.37 0.1 +2.50%
#MA 294.85 294.96 0.1 +0.78%
#MCD 186.07 186.16 0.1 +1.31%
#MRO 5.16 5.19 0.1 -0.96%
#MMM 154.50 154.59 0.1 +1.95%
#MSFT 214.47 214.50 0.1 +1.28%
#MSI 129.77 129.88 0.1 +0.19%
#NFLX 571.39 572.47 0.3 +10.02%
#NKE 97.97 98.00 0.1 +1.64%
#OXY 16.04 16.07 0.1 -0.93%
#PEPSI 135.48 135.56 0.1 +2.65%
#PM 72.58 72.62 0.1 +2.12%
#PG 124.27 124.30 0.1 +1.25%
#SBUX 73.58 73.60 0.1 +0.62%
#SLB 17.53 17.56 0.1 +3.00%
#T 29.79 29.81 0.1 +0.91%
#TESLA 1712.08 1714.99 0.6 +24.13%
#VZ 54.39 54.40 0.1 +0.78%
#WMT 130.99 131.03 0.1 +2.12%
#XOM 42.28 42.30 0.1 +1.63%
#ADS 242.000 242.200 0.1 +3.60%
#AIR 66.949 66.981 0.1 +7.33%
#BAS 50.749 50.761 0.1 +3.05%
#BATS 28.9449 28.9551 0.1 -0.02%
#BAYN 64.109 64.122 0.1 +2.81%
#BMW 58.569 58.591 0.1 +2.34%
#BN 60.80 60.82 0.1 +1.81%
#BNP 36.874 36.886 0.1 +4.73%
#CBK 4.511 4.517 0.1 +4.93%
#DAI 36.924 36.926 0.1 +3.72%
#DBK 8.672 8.678 0.1 +2.70%
#DTE 15.044 15.051 0.1 +2.17%
#GLEN 1.7793 1.7805 0.1 +4.30%
#GSK 15.8939 15.8961 0.1 +0.75%
#LHA 8.653 8.663 0.1 -0.35%
#LLOY 0.3036 0.3040 0.1 +3.30%
#NESN 106.95 106.99 0.1 +1.58%
#NOVN 81.74 81.78 0.1 +0.02%
#OR 285.69 285.91 0.1 +1.46%
#RBS 1.2139 1.2151 0.1 +3.41%
#RDSA 12.6659 12.6721 0.1 +4.82%
#SAP 136.999 137.021 0.1 +2.00%
#SIE 108.739 108.761 0.1 +3.37%
#ULVR 42.5100 42.5201 0.1 +1.92%
#VOD 1.2482 1.2484 0.1 +2.13%
#VOW3 139.460 139.480 0.1 +4.09%
#AEROFLOT 81.05 81.08 0.1 +0.80%
#GAZPROM 197.79 197.81 0.1 -0.30%
#GMKN 18079 18080 0.0 -2.45%
#GZPROMNEFT 324.74 324.90 0.1 +1.09%
#IRAO 5.0444 5.0470 0.1 +0.79%
#LUKOIL 4983.90 4985.50 0.4 -1.54%
#MAGN 38.054 38.060 0.1 -1.05%
#MAGNIT 4294.00 4295.00 0.2 -0.32%
#MTS 317.35 317.45 0.1 +0.73%
#NLMK 136.65 136.70 0.1 +0.15%
#NVTK 1046.5 1047.0 0.1 +2.23%
#ROSNEFT 357.24 357.25 0.1 -1.22%
#ROSTEL 86.63 86.67 0.1 +0.96%
#RUSGIDRO 0.7651 0.7654 0.1 +1.00%
#SBER 210.11 210.13 0.1 +1.35%
#SURGUT 38.134 38.155 0.1 -0.77%
#TATN 550.19 550.21 0.1 +0.00%
#VTB 0.03512 0.03514 0.1 +0.46%

Current rate and chart (#COP) online.

Profit from the price movement #COP . Open a trading account, make a deposit and get a 40% bonus.

Start trading

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

background-image

Economic calendar

Time Country Importance Event Past Forecast Fact
18:30 13.07.20     USA FOMC Member Williams Speaks
18:30 13.07.20     USA 6-Month Bill Auction 0.165%
18:30 13.07.20     United Kingdom BoE Gov Bailey Speaks
18:30 13.07.20     USA 3-Month Bill Auction 0.150%
20:00 13.07.20     USA FOMC Member Kaplan Speaks
21:00 13.07.20     USA Federal Budget Balance (Jun) -399.0B
Go to calendar

How to profit from #COP

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language