years on the market

Chart of #FORD

4.37
0.1 ( -12.25%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 4.7500/4.3500 52 weeks: - Prior day closing price: 4.3700 Opening price: 4.8200
Shares
Instrument Bid Ask Spread Percentage
#AA 6.23 6.25 0.1 +1.96%
#AMAZON 1907.01 1908.57 0.4 -2.46%
#APPLE 241.20 241.27 0.1 -5.76%
#AXP 77.83 77.86 0.1 -12.84%
#BA 130.21 130.25 0.1 -16.04%
#BABA 187.94 187.97 0.1 -2.44%
#BAC 19.75 19.77 0.1 -9.45%
#BK 32.51 32.54 0.1 -4.16%
#C 38.46 38.49 0.1 -12.13%
#CAT 111.03 111.21 0.1 -0.31%
#CSCO 38.33 38.35 0.1 -4.15%
#COP 29.61 29.66 0.1 -2.24%
#CVX 68.52 68.56 0.1 -7.24%
#DIS 94.71 94.76 0.1 -5.75%
#EBAY 28.76 28.78 0.1 -6.35%
#FACEBOOK 159.67 159.74 0.1 -3.96%
#FER 148.32 148.49 0.1 -2.94%
#FORD 4.37 4.41 0.1 -12.25%
#GE 7.05 7.07 0.1 -12.86%
#GS 145.08 145.19 0.1 -7.86%
#GM 19.22 19.26 0.1 -9.25%
#GOOGLE 1101.28 1102.12 0.2 -3.45%
#HAL 6.59 6.62 0.1 -0.75%
#HD 178.30 178.44 0.1 -8.09%
#HOG 17.19 17.22 0.1 -4.55%
#HPQ 14.87 14.89 0.1 -15.89%
#IBM 104.91 104.97 0.1 -6.55%
#INTC 51.89 51.91 0.1 -6.42%
#JNJ 128.28 128.34 0.1 -4.04%
#JPM 84.34 84.36 0.1 -8.51%
#KO 41.97 41.99 0.1 -6.21%
#KHC 23.64 23.66 0.1 -6.34%
#MA 227.89 228.05 0.1 -8.48%
#MCD 157.99 158.06 0.1 -5.12%
#MRO 3.12 3.15 0.1 -7.42%
#MMM 133.03 133.14 0.1 -3.68%
#MSFT 152.35 152.37 0.1 -4.36%
#MSI 126.39 126.51 0.1 -3.63%
#NFLX 364.40 364.63 0.1 -2.04%
#NKE 79.04 79.08 0.1 -5.86%
#OXY 10.75 10.78 0.1 -7.73%
#PEPSI 117.88 118.01 0.1 -4.58%
#PM 70.93 71.06 0.1 -3.52%
#PG 108.81 108.88 0.1 -2.31%
#SBUX 62.68 62.71 0.1 -6.91%
#SLB 12.64 12.67 0.1 -7.06%
#T 28.00 28.02 0.1 -6.13%
#TESLA 482.23 482.68 0.1 -5.07%
#VZ 52.79 52.81 0.1 -2.51%
#WMT 113.90 113.95 0.1 -0.71%
#XOM 37.50 37.53 0.1 -1.99%
#ADS 198.200 198.300 0.1 -5.62%
#AIR 52.429 52.491 0.1 -17.16%
#BAS 41.234 41.246 0.1 -4.38%
#BATS 28.5249 28.5351 0.1 +7.08%
#BAYN 52.009 52.041 0.1 -4.43%
#BMW 44.584 44.601 0.1 -3.18%
#BN 56.20 56.22 0.1 -1.82%
#BNP 26.004 26.011 0.1 -8.77%
#CBK 3.093 3.097 0.1 -8.55%
#DAI 25.609 25.626 0.1 -6.97%
#DBK 5.573 5.579 0.1 -6.34%
#DTE 11.484 11.491 0.1 -5.88%
#GLEN 1.1979 1.1985 0.1 -0.83%
#GSK 14.9339 14.9381 0.1 +0.63%
#LLOY 0.2837 0.2840 0.1 -13.64%
#NESN 99.86 99.92 0.1 -0.33%
#NOVN 79.47 79.53 0.1 -0.03%
#OR 230.19 230.41 0.1 -4.56%
#RBS 1.0544 1.0557 0.1 -10.64%
#RDSA 14.2419 14.2501 0.1 +4.84%
#SAP 97.789 97.811 0.1 -5.86%
#SIE 73.769 73.811 0.1 -3.27%
#ULVR 39.6500 39.6700 0.1 -0.43%
#VOD 1.0878 1.0880 0.1 -6.22%
#VOW3 99.500 99.530 0.1 -7.04%
#AEROFLOT 67.89 67.92 0.1 +1.01%
#GAZPROM 179.41 179.44 0.1 +0.32%
#GMKN 18921 18930 0.0 -4.11%
#GZPROMNEFT 299.99 300.15 0.1 +2.17%
#IRAO 4.8754 4.8795 0.1 +1.46%
#LUKOIL 4671.40 4672.50 0.3 +3.43%
#MAGN 38.354 38.380 0.1 +4.20%
#MAGNIT 3140.00 3143.00 0.6 -0.51%
#MTS 296.95 297.20 0.1 -0.02%
#NLMK 122.73 122.78 0.1 +1.74%
#NVTK 893.7 894.4 0.1 +0.68%
#ROSNEFT 320.79 320.90 0.1 +5.34%
#ROSTEL 72.62 72.70 0.1 +1.58%
#RUSGIDRO 0.6080 0.6083 0.1 -0.70%
#SBER 184.14 184.17 0.1 -1.13%
#SURGUT 34.899 34.910 0.1 +8.69%
#TATN 540.89 541.10 0.1 +0.82%
#VTB 0.03196 0.03198 0.1 -0.84%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 02.04.20     USA Total Vehicle Sales 17.04M
02:50 02.04.20     Japan Monetary Base (YoY) 3.6%
02:50 02.04.20     Japan Foreign Bonds Buying -65.7B
02:50 02.04.20     Japan Foreign Investments in Japanese Stocks -1,462.1B
06:35 02.04.20     Japan 10-Year JGB Auction -0.100%
09:00 02.04.20     United Kingdom Nationwide HPI (YoY) (Mar) 2.3%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language