years on the market

Chart of #HD

256.54
0.1 ( +3.81%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 256.8000/253.1300 52 weeks: - Prior day closing price: 256.5400 Opening price: 250.2700
Shares
Instrument Bid Ask Spread Percentage
#AA 11.78 11.80 0.1 +12.40%
#AMAZON 3327.33 3330.67 0.7 +4.68%
#APPLE 398.98 399.01 0.1 +4.78%
#AXP 94.09 94.12 0.1 +4.75%
#BA 175.70 175.75 0.1 +3.43%
#BABA 260.94 261.01 0.1 +1.59%
#BAC 23.94 23.96 0.1 +4.54%
#BK 38.49 38.52 0.1 +2.94%
#C 52.18 52.21 0.1 +5.03%
#CAT 131.01 131.06 0.1 +4.00%
#CSCO 46.93 46.95 0.1 +0.62%
#COP 39.70 39.74 0.1 +3.09%
#CVX 85.84 85.89 0.1 +3.01%
#DIS 119.55 119.59 0.1 +2.84%
#EBAY 60.83 60.85 0.1 +3.03%
#FACEBOOK 248.37 248.40 0.1 +2.64%
#FER 179.71 179.90 0.1 +1.27%
#FORD 6.12 6.14 0.1 +6.43%
#GE 6.69 6.71 0.1 +2.14%
#GS 209.10 209.23 0.1 +5.64%
#GM 24.66 24.69 0.1 +5.16%
#GOOGLE 1566.07 1566.98 0.2 +3.74%
#HAL 11.93 11.95 0.1 +2.32%
#HD 256.54 256.59 0.1 +3.81%
#HOG 26.53 26.57 0.1 +3.43%
#HPQ 17.29 17.32 0.1 +4.60%
#IBM 120.04 120.08 0.1 +4.03%
#INTC 59.96 59.98 0.1 +3.24%
#JNJ 145.57 145.60 0.1 +2.26%
#JPM 97.02 97.04 0.1 +5.15%
#KO 45.50 45.52 0.1 +3.17%
#KHC 32.57 32.60 0.1 +3.20%
#MA 297.51 297.64 0.1 +1.69%
#MCD 188.03 188.10 0.1 +2.38%
#MRO 5.23 5.26 0.1 +0.38%
#MMM 154.89 154.96 0.1 +2.21%
#MSFT 214.86 214.89 0.1 +1.46%
#MSI 130.56 130.67 0.1 +0.80%
#NFLX 565.19 565.62 0.1 +8.83%
#NKE 98.57 98.60 0.1 +2.26%
#OXY 16.27 16.30 0.1 +0.49%
#PEPSI 137.59 137.62 0.1 +4.25%
#PM 73.63 73.67 0.1 +3.60%
#PG 125.24 125.26 0.1 +2.05%
#SBUX 74.54 74.57 0.1 +1.93%
#SLB 17.61 17.64 0.1 +3.47%
#T 29.89 29.91 0.1 +1.25%
#TESLA 1767.16 1768.50 0.3 +28.13%
#VZ 54.40 54.42 0.1 +0.80%
#WMT 133.34 133.37 0.1 +3.95%
#XOM 42.68 42.70 0.1 +2.60%
#ADS 241.600 241.800 0.1 +3.42%
#AIR 67.559 67.581 0.1 +8.30%
#BAS 51.049 51.061 0.1 +3.65%
#BATS 29.0399 29.0451 0.1 +0.31%
#BAYN 64.488 64.501 0.1 +3.41%
#BMW 58.799 58.821 0.1 +2.74%
#BN 61.40 61.44 0.1 +2.81%
#BNP 37.504 37.511 0.1 +6.52%
#CBK 4.524 4.528 0.1 +5.23%
#DAI 37.149 37.161 0.1 +4.35%
#DBK 8.729 8.733 0.1 +3.38%
#DTE 15.079 15.086 0.1 +2.41%
#GLEN 1.7881 1.7889 0.1 +4.82%
#GSK 15.9919 15.9941 0.1 +1.37%
#LHA 8.717 8.725 0.1 +0.39%
#LLOY 0.3061 0.3064 0.1 +4.15%
#NESN 107.47 107.51 0.1 +2.07%
#NOVN 82.00 82.03 0.1 +0.34%
#OR 286.59 286.71 0.1 +1.78%
#RBS 1.2224 1.2236 0.1 +4.13%
#RDSA 12.7659 12.7701 0.1 +5.64%
#SAP 136.999 137.021 0.1 +2.00%
#SIE 109.119 109.141 0.1 +3.73%
#ULVR 42.7600 42.7800 0.1 +2.52%
#VOD 1.2447 1.2452 0.1 +1.84%
#VOW3 139.340 139.380 0.1 +4.00%
#AEROFLOT 81.11 81.14 0.1 +0.87%
#GAZPROM 196.61 196.65 0.1 -0.90%
#GMKN 18009 18012 0.0 -2.83%
#GZPROMNEFT 324.09 324.20 0.1 +0.89%
#IRAO 5.0414 5.0426 0.1 +0.73%
#LUKOIL 4974.90 4977.00 0.5 -1.72%
#MAGN 37.944 37.955 0.1 -1.34%
#MAGNIT 4333.00 4336.00 0.6 +0.58%
#MTS 316.85 316.95 0.1 +0.57%
#NLMK 135.75 135.78 0.1 -0.51%
#NVTK 1048.1 1048.6 0.1 +2.38%
#ROSNEFT 357.69 357.75 0.1 -1.09%
#ROSTEL 86.74 86.78 0.1 +1.08%
#RUSGIDRO 0.7650 0.7656 0.1 +0.99%
#SBER 209.96 210.00 0.1 +1.27%
#SURGUT 38.199 38.220 0.1 -0.60%
#TATN 550.69 550.90 0.1 +0.09%
#VTB 0.03514 0.03516 0.1 +0.51%

Current rate and chart (#HD) online.

Profit from the price movement #HD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Economic calendar

Time Country Importance Event Past Forecast Fact
18:30 13.07.20     USA 6-Month Bill Auction 0.165%
18:30 13.07.20     USA FOMC Member Williams Speaks
18:30 13.07.20     United Kingdom BoE Gov Bailey Speaks
18:30 13.07.20     USA 3-Month Bill Auction 0.150%
20:00 13.07.20     USA FOMC Member Kaplan Speaks
21:00 13.07.20     USA Federal Budget Balance (Jun) -399.0B
Go to calendar

How to profit from #HD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language