years on the market

Chart of #LLOY

0.3062
0.1 ( +4.19%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 0.3115/0.3027 52 weeks: - Prior day closing price: 0.3062 Opening price: 0.3038
Shares
Instrument Bid Ask Spread Percentage
#AA 11.90 11.92 0.1 +13.55%
#AMAZON 3334.99 3337.16 0.5 +4.93%
#APPLE 397.21 397.25 0.1 +4.31%
#AXP 94.33 94.38 0.1 +5.02%
#BA 176.01 176.06 0.1 +3.61%
#BABA 261.94 261.99 0.1 +1.98%
#BAC 24.01 24.03 0.1 +4.85%
#BK 38.51 38.54 0.1 +3.00%
#C 52.30 52.32 0.1 +5.27%
#CAT 131.05 131.09 0.1 +4.03%
#CSCO 46.76 46.78 0.1 +0.26%
#COP 39.60 39.65 0.1 +2.83%
#CVX 85.84 85.87 0.1 +3.01%
#DIS 119.55 119.59 0.1 +2.84%
#EBAY 60.79 60.81 0.1 +2.96%
#FACEBOOK 248.26 248.31 0.1 +2.60%
#FER 179.24 179.49 0.1 +1.01%
#FORD 6.11 6.13 0.1 +6.26%
#GE 6.69 6.71 0.1 +2.14%
#GS 209.89 209.92 0.1 +6.04%
#GM 24.65 24.68 0.1 +5.12%
#GOOGLE 1571.31 1573.00 0.4 +4.09%
#HAL 11.96 11.99 0.1 +2.57%
#HD 256.28 256.36 0.1 +3.70%
#HOG 26.50 26.53 0.1 +3.31%
#HPQ 17.25 17.27 0.1 +4.36%
#IBM 119.58 119.61 0.1 +3.63%
#INTC 59.92 59.94 0.1 +3.17%
#JNJ 144.96 145.00 0.1 +1.83%
#JPM 97.24 97.26 0.1 +5.39%
#KO 45.37 45.39 0.1 +2.88%
#KHC 32.64 32.66 0.1 +3.42%
#MA 297.26 297.34 0.1 +1.60%
#MCD 187.61 187.66 0.1 +2.15%
#MRO 5.22 5.25 0.1 +0.19%
#MMM 155.07 155.13 0.1 +2.33%
#MSFT 214.52 214.54 0.1 +1.30%
#MSI 130.43 130.54 0.1 +0.69%
#NFLX 564.87 565.22 0.1 +8.76%
#NKE 98.31 98.33 0.1 +1.99%
#OXY 16.29 16.33 0.1 +0.62%
#PEPSI 137.40 137.45 0.1 +4.11%
#PM 73.63 73.67 0.1 +3.60%
#PG 124.96 124.98 0.1 +1.82%
#SBUX 74.42 74.45 0.1 +1.76%
#SLB 17.60 17.63 0.1 +3.41%
#T 29.91 29.93 0.1 +1.32%
#TESLA 1766.52 1767.98 0.3 +28.08%
#VZ 54.42 54.44 0.1 +0.83%
#WMT 132.95 132.98 0.1 +3.65%
#XOM 42.75 42.77 0.1 +2.76%
#ADS 241.400 241.500 0.1 +3.34%
#AIR 67.219 67.241 0.1 +7.76%
#BAS 50.989 51.001 0.1 +3.53%
#BATS 29.0099 29.0201 0.1 +0.21%
#BAYN 64.429 64.441 0.1 +3.32%
#BMW 58.629 58.651 0.1 +2.45%
#BN 61.20 61.22 0.1 +2.48%
#BNP 37.329 37.336 0.1 +6.02%
#CBK 4.519 4.522 0.1 +5.12%
#DAI 37.074 37.086 0.1 +4.14%
#DBK 8.704 8.708 0.1 +3.08%
#DTE 15.044 15.051 0.1 +2.17%
#GLEN 1.7861 1.7871 0.1 +4.70%
#GSK 15.9719 15.9781 0.1 +1.24%
#LHA 8.673 8.681 0.1 -0.12%
#LLOY 0.3062 0.3067 0.1 +4.19%
#NESN 107.43 107.49 0.1 +2.03%
#NOVN 81.94 81.97 0.1 +0.27%
#OR 285.99 286.12 0.1 +1.56%
#RBS 1.2199 1.2211 0.1 +3.92%
#RDSA 12.7799 12.7841 0.1 +5.76%
#SAP 136.599 136.621 0.1 +1.70%
#SIE 108.899 108.921 0.1 +3.52%
#ULVR 42.6200 42.6300 0.1 +2.18%
#VOD 1.2442 1.2446 0.1 +1.80%
#VOW3 138.940 138.980 0.1 +3.70%
#AEROFLOT 80.97 81.00 0.1 +0.70%
#GAZPROM 196.91 196.96 0.1 -0.75%
#GMKN 18003 18010 0.0 -2.86%
#GZPROMNEFT 323.38 323.50 0.1 +0.67%
#IRAO 5.0459 5.0485 0.1 +0.82%
#LUKOIL 4960.40 4962.00 0.4 -2.01%
#MAGN 37.949 37.960 0.1 -1.33%
#MAGNIT 4345.00 4347.00 0.4 +0.86%
#MTS 317.10 317.20 0.1 +0.65%
#NLMK 136.09 136.12 0.1 -0.26%
#NVTK 1047.3 1048.0 0.1 +2.31%
#ROSNEFT 357.84 357.90 0.1 -1.05%
#ROSTEL 86.80 86.85 0.1 +1.15%
#RUSGIDRO 0.7654 0.7660 0.1 +1.04%
#SBER 209.97 209.99 0.1 +1.28%
#SURGUT 38.184 38.195 0.1 -0.64%
#TATN 549.69 549.80 0.1 -0.09%
#VTB 0.03510 0.03512 0.1 +0.40%

Current rate and chart (#LLOY) online.

Profit from the price movement #LLOY . Open a trading account, make a deposit and get a 40% bonus.

Start trading

Economic calendar

Time Country Importance Event Past Forecast Fact
18:30 13.07.20     USA 6-Month Bill Auction 0.165%
18:30 13.07.20     United Kingdom BoE Gov Bailey Speaks
18:30 13.07.20     USA FOMC Member Williams Speaks
18:30 13.07.20     USA 3-Month Bill Auction 0.150%
20:00 13.07.20     USA FOMC Member Kaplan Speaks
21:00 13.07.20     USA Federal Budget Balance (Jun) -399.0B
Go to calendar

How to profit from #LLOY

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language